Baker Hughes Co. (0RR8)
USD 43.01
(-0.78%)
USD 43.01
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 38.64 | 38.64 | 37.47 | 37.93 | 7169.00 |
| 11 Apr, 2025 | 36.85 | 37.84 | 36.09 | 37.84 | 9102.00 |
| 10 Apr, 2025 | 38.45 | 38.45 | 35.97 | 36.86 | 18.86 Thousand |
| 09 Apr, 2025 | 34.55 | 38.25 | 34.19 | 38.25 | 9012.00 |
| 08 Apr, 2025 | 36.7 | 37.5 | 34.88 | 35.05 | 2937.00 |
| 07 Apr, 2025 | 34.57 | 37.21 | 33.66 | 35.87 | 7582.00 |
| 04 Apr, 2025 | 39.14 | 39.94 | 36.18 | 36.44 | 3332.00 |
| 03 Apr, 2025 | 42.48 | 42.85 | 40.68 | 40.68 | 8923.00 |
| 02 Apr, 2025 | 43.97 | 44.87 | 43.97 | 44.76 | 4190.00 |
| 01 Apr, 2025 | 43.69 | 44.5 | 43.69 | 44.15 | 2785.00 |
0RRB
0RRC
0RS1
0RQO
0RQP
0RR7