Zur Rose Group AG (0RRB)
GBP 6.27
(0.56%)
GBP 6.27
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.9 | 8.09 | 7.85 | 8.05 | 2709.00 |
| 11 Aug, 2025 | 8.1 | 8.26 | 8.0 | 8.25 | 2710.00 |
| 08 Aug, 2025 | 8.45 | 8.45 | 7.92 | 7.98 | 23.19 Thousand |
| 07 Aug, 2025 | 8.41 | 8.68 | 8.41 | 8.44 | 10.67 Thousand |
| 06 Aug, 2025 | 8.56 | 8.58 | 8.16 | 8.36 | 6652.00 |
| 05 Aug, 2025 | 8.11 | 8.55 | 8.11 | 8.43 | 16.21 Thousand |
| 04 Aug, 2025 | 7.5 | 8.09 | 7.45 | 8.09 | 2644.00 |
| 01 Aug, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 31 Jul, 2025 | 7.81 | 7.98 | 7.72 | 7.86 | 4129.00 |
| 30 Jul, 2025 | 7.85 | 7.94 | 7.7 | 7.7 | 7541.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8