Zur Rose Group AG (0RRB)
GBP 7.91
(1.54%)
GBP 7.91
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 7.25 | 7.25 | 6.98 | 7.21 | 22.01 Thousand |
| 09 Jul, 2025 | 6.7 | 7.21 | 6.68 | 7.14 | 8326.00 |
| 08 Jul, 2025 | 6.67 | 6.69 | 6.57 | 6.57 | 6058.00 |
| 07 Jul, 2025 | 6.62 | 6.83 | 6.38 | 6.65 | 7255.00 |
| 04 Jul, 2025 | 6.74 | 6.74 | 6.66 | 6.67 | 11.82 Thousand |
| 03 Jul, 2025 | 6.56 | 6.86 | 6.45 | 6.86 | 16.01 Thousand |
| 02 Jul, 2025 | 6.64 | 6.69 | 6.3 | 6.38 | 7045.00 |
| 01 Jul, 2025 | 6.38 | 6.81 | 6.36 | 6.77 | 4447.00 |
| 30 Jun, 2025 | 6.51 | 6.51 | 6.37 | 6.38 | 16.69 Thousand |
| 27 Jun, 2025 | 6.38 | 6.47 | 6.31 | 6.47 | 5581.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8