Zur Rose Group AG (0RRB)

GBP 7.2

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 34.88 34.88 32.86 34.51 7687.00
19 Sep, 2024 36.2 36.44 35.46 35.48 3257.00
18 Sep, 2024 34.67 35.02 34.38 35.02 944.00
17 Sep, 2024 33.9 34.9 33.84 33.91 481.00
16 Sep, 2024 34.56 34.84 32.78 32.78 64.91 Thousand
13 Sep, 2024 36.66 37.3 36.66 37.22 1688.00
12 Sep, 2024 38.18 38.46 36.78 37.3 5075.00
11 Sep, 2024 36.82 37.46 36.35 36.58 1574.00
10 Sep, 2024 37.34 37.34 36.22 36.93 3526.00
09 Sep, 2024 38.7 38.7 37.5 37.52 737.00