Zur Rose Group AG (0RRB)
GBP 7.2
(2.86%)
GBP 7.2
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 40.84 | 42.0 | 39.3 | 41.94 | 7207.00 |
| 21 Aug, 2024 | 40.1 | 42.96 | 40.1 | 42.0 | 3936.00 |
| 20 Aug, 2024 | 42.96 | 42.96 | 38.5 | 39.24 | 19.78 Thousand |
| 19 Aug, 2024 | 46.2 | 48.7 | 46.2 | 48.1 | 2762.00 |
| 16 Aug, 2024 | 46.9 | 46.9 | 46.42 | 46.42 | 91.00 |
| 15 Aug, 2024 | 47.72 | 48.0 | 46.06 | 47.54 | 1091.00 |
| 14 Aug, 2024 | 49.72 | 49.96 | 46.88 | 46.88 | 567.00 |
| 13 Aug, 2024 | 49.08 | 49.08 | 48.12 | 48.36 | 1476.00 |
| 12 Aug, 2024 | 50.5 | 50.7 | 49.42 | 50.7 | 2250.00 |
| 09 Aug, 2024 | 49.88 | 50.2 | 49.06 | 49.5 | 2230.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8