Zur Rose Group AG (0RRB)
GBP 7.2
(2.86%)
GBP 7.2
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 48.0 | 49.2 | 46.9 | 48.88 | 1901.00 |
| 07 Aug, 2024 | 46.9 | 48.64 | 46.9 | 48.43 | 3085.00 |
| 06 Aug, 2024 | 42.8 | 46.52 | 42.8 | 45.18 | 3069.00 |
| 05 Aug, 2024 | 41.56 | 44.28 | 41.24 | 42.98 | 2291.00 |
| 02 Aug, 2024 | 42.96 | 43.92 | 41.96 | 43.18 | 2061.00 |
| 31 Jul, 2024 | 46.24 | 46.34 | 44.4 | 44.54 | 6988.00 |
| 30 Jul, 2024 | 45.3 | 47.26 | 45.3 | 45.7 | 4350.00 |
| 29 Jul, 2024 | 43.34 | 45.2 | 43.34 | 44.94 | 1513.00 |
| 26 Jul, 2024 | 44.0 | 44.14 | 43.66 | 43.66 | 325.00 |
| 25 Jul, 2024 | 42.84 | 43.88 | 42.58 | 43.66 | 898.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8