Zur Rose Group AG (0RRB)
GBP 6.6
(-0.3%)
GBP 6.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 58.0 | 58.0 | 55.3 | 56.06 | 1342.00 |
| 14 Jun, 2024 | 59.8 | 59.8 | 57.3 | 57.73 | 3708.00 |
| 13 Jun, 2024 | 61.0 | 61.2 | 60.02 | 60.17 | 12.64 Thousand |
| 12 Jun, 2024 | 61.25 | 61.5 | 59.15 | 60.51 | 5000.00 |
| 11 Jun, 2024 | 61.65 | 61.65 | 60.1 | 60.45 | 1901.00 |
| 10 Jun, 2024 | 60.5 | 62.1 | 60.5 | 61.79 | 359.00 |
| 07 Jun, 2024 | 63.05 | 63.58 | 63.0 | 63.14 | 307.00 |
| 06 Jun, 2024 | 64.4 | 64.4 | 63.5 | 63.68 | 542.00 |
| 05 Jun, 2024 | 63.55 | 64.05 | 62.65 | 62.65 | 2563.00 |
| 04 Jun, 2024 | 65.5 | 65.5 | 61.7 | 62.12 | 4653.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8