Zur Rose Group AG (0RRB)
GBP 6.6
(-0.3%)
GBP 6.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 73.45 | 73.6 | 73.05 | 73.37 | 1409.00 |
| 15 May, 2024 | 73.85 | 74.45 | 71.85 | 74.0 | 288.00 |
| 14 May, 2024 | 74.4 | 75.8 | 72.35 | 73.15 | 2904.00 |
| 13 May, 2024 | 75.75 | 76.45 | 73.79 | 73.79 | 3034.00 |
| 10 May, 2024 | 75.05 | 76.5 | 74.55 | 76.32 | 6430.00 |
| 08 May, 2024 | 80.5 | 81.95 | 75.0 | 75.0 | 4665.00 |
| 07 May, 2024 | 83.0 | 83.0 | 82.25 | 82.73 | 776.00 |
| 03 May, 2024 | 81.5 | 83.4 | 81.45 | 82.86 | 479.00 |
| 02 May, 2024 | 82.35 | 83.2 | 81.05 | 81.6 | 3062.00 |
| 30 Apr, 2024 | 84.55 | 84.7 | 82.05 | 82.05 | 589.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8