Zur Rose Group AG (0RRB)

GBP 6.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 85.9 90.5 85.9 88.0 15.73 Thousand
12 Apr, 2024 84.9 86.75 83.55 85.48 17.22 Thousand
11 Apr, 2024 84.65 85.2 80.7 83.98 35.09 Thousand
10 Apr, 2024 95.2 97.3 84.55 87.9 127.12 Thousand
09 Apr, 2024 93.35 93.41 92.64 92.97 23.13 Thousand
08 Apr, 2024 93.4 93.4 91.35 92.44 53.45 Thousand
05 Apr, 2024 92.35 93.0 92.1 92.7 24.75 Thousand
04 Apr, 2024 89.8 93.95 89.7 92.94 49.42 Thousand
03 Apr, 2024 87.6 89.15 86.87 88.89 4344.00
02 Apr, 2024 88.35 89.7 87.0 87.29 30.6 Thousand