Zur Rose Group AG (0RRB)

GBP 6.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 81.8 83.5 80.8 82.75 14.05 Thousand
28 Feb, 2024 83.45 83.45 81.45 83.18 28.67 Thousand
27 Feb, 2024 85.35 85.4 84.0 84.31 10.51 Thousand
26 Feb, 2024 87.35 87.35 84.6 85.41 7278.00
23 Feb, 2024 86.45 88.12 86.15 87.99 9504.00
22 Feb, 2024 89.1 89.2 85.5 86.26 30.17 Thousand
21 Feb, 2024 89.55 89.65 86.34 86.75 11.57 Thousand
20 Feb, 2024 88.55 90.73 88.3 88.54 13.62 Thousand
19 Feb, 2024 91.7 92.2 90.65 91.46 13.05 Thousand
16 Feb, 2024 93.3 93.6 90.8 92.24 19.77 Thousand