Zur Rose Group AG (0RRB)
GBP 6.68
(1.06%)
GBP 6.68
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 82.9 | 85.23 | 79.45 | 84.03 | 30.37 Thousand |
| 01 Feb, 2024 | 80.0 | 80.75 | 78.94 | 78.94 | 8808.00 |
| 31 Jan, 2024 | 80.35 | 81.55 | 79.79 | 81.2 | 34.96 Thousand |
| 30 Jan, 2024 | 77.45 | 81.5 | 77.45 | 80.61 | 9736.00 |
| 29 Jan, 2024 | 76.95 | 77.45 | 75.6 | 77.45 | 25.7 Thousand |
| 26 Jan, 2024 | 76.1 | 78.25 | 76.1 | 77.48 | 9135.00 |
| 25 Jan, 2024 | 77.9 | 78.36 | 77.9 | 78.16 | 13.15 Thousand |
| 24 Jan, 2024 | 79.8 | 80.3 | 77.6 | 77.91 | 7630.00 |
| 23 Jan, 2024 | 77.05 | 81.85 | 76.1 | 80.85 | 32.19 Thousand |
| 22 Jan, 2024 | 74.5 | 76.6 | 73.4 | 76.23 | 114.23 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8