Zur Rose Group AG (0RRB)

GBP 6.68

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 74.1 74.5 72.95 73.39 8891.00
18 Jan, 2024 70.2 73.75 68.8 72.71 77.62 Thousand
17 Jan, 2024 71.85 73.75 70.7 71.45 31.1 Thousand
16 Jan, 2024 73.85 75.25 71.85 73.75 17.38 Thousand
15 Jan, 2024 74.45 75.45 70.85 71.36 23.65 Thousand
12 Jan, 2024 74.2 77.15 74.2 75.5 5932.00
11 Jan, 2024 76.5 76.75 73.55 74.65 13.15 Thousand
10 Jan, 2024 79.35 79.7 75.8 77.68 19.16 Thousand
09 Jan, 2024 79.8 79.8 76.55 77.34 8207.00
08 Jan, 2024 79.8 79.8 75.8 75.91 40.52 Thousand