Zur Rose Group AG (0RRB)

GBP 6.49

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 60.65 62.66 60.54 62.66 11.99 Thousand
04 Dec, 2023 60.8 62.16 60.45 61.92 7559.00
01 Dec, 2023 63.3 63.3 58.5 58.72 25.35 Thousand
30 Nov, 2023 59.0 62.7 58.39 62.01 39.93 Thousand
29 Nov, 2023 56.0 58.85 56.0 56.54 18.47 Thousand
28 Nov, 2023 53.3 56.15 53.06 55.5 21.68 Thousand
27 Nov, 2023 55.05 55.95 52.4 55.12 16.61 Thousand
24 Nov, 2023 53.0 53.9 52.58 53.3 9013.00
23 Nov, 2023 50.95 53.75 50.75 52.0 11.14 Thousand
22 Nov, 2023 50.45 52.4 48.96 50.45 38.84 Thousand