Zur Rose Group AG (0RRB)

GBP 6.49

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 54.3 54.3 49.92 50.24 20.42 Thousand
20 Nov, 2023 51.85 54.3 51.85 53.4 15.92 Thousand
17 Nov, 2023 49.96 51.95 49.64 51.03 10.5 Thousand
16 Nov, 2023 48.4 50.45 48.4 49.74 17.5 Thousand
15 Nov, 2023 51.75 51.95 48.9 48.9 35.5 Thousand
14 Nov, 2023 43.5 49.68 42.5 44.46 53.2 Thousand
13 Nov, 2023 44.56 44.56 41.76 42.46 27.33 Thousand
10 Nov, 2023 43.9 44.76 42.84 43.79 41.59 Thousand
09 Nov, 2023 39.88 44.36 39.24 43.19 85.35 Thousand
08 Nov, 2023 39.52 39.54 38.98 39.3 15.06 Thousand