H&R GmbH & Co. KGaA (0RRC)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Aug, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 16.00 |
| 15 Aug, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 6.00 |
| 14 Aug, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Aug, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 Aug, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 11 Aug, 2025 | 5.02 | 5.04 | 5.02 | 5.04 | 3.00 |
| 08 Aug, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 07 Aug, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 |
| 06 Aug, 2025 | 5.02 | 5.04 | 5.02 | 5.04 | 22.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB