H&R GmbH & Co. KGaA (0RRC)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 5.04 | 5.04 | 5.02 | 5.02 | 12.00 |
| 01 Aug, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 2.00 |
| 31 Jul, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 10.00 |
| 30 Jul, 2025 | 5.02 | 5.02 | 5.0 | 5.0 | 18.00 |
| 29 Jul, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 28 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
| 25 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Jul, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 22 Jul, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB