H&R GmbH & Co. KGaA (0RRC)

EUR 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 4.98 4.98 4.98 4.98 -
21 Jul, 2025 4.97 4.97 4.97 4.97 -
18 Jul, 2025 4.97 4.97 4.97 4.97 2.00
17 Jul, 2025 4.96 4.96 4.96 4.96 15.00
16 Jul, 2025 4.95 4.95 4.95 4.95 4.00
15 Jul, 2025 4.96 4.96 4.96 4.96 -
14 Jul, 2025 4.96 4.96 4.96 4.96 -
11 Jul, 2025 4.95 4.96 4.95 4.96 4.00
10 Jul, 2025 4.96 4.96 4.96 4.96 -
09 Jul, 2025 4.95 4.96 4.95 4.96 6.00