H&R GmbH & Co. KGaA (0RRC)
EUR 4.97
(0.0%)
EUR 4.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 11.00 |
| 05 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 04 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 26.00 |
| 03 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.00 |
| 02 Jun, 2025 | 4.98 | 5.0 | 4.98 | 4.99 | 49.00 |
| 30 May, 2025 | 4.98 | 4.98 | 4.97 | 4.97 | 17.00 |
| 29 May, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 14.00 |
| 28 May, 2025 | 4.93 | 4.98 | 4.93 | 4.98 | 8.00 |
| 27 May, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 2.00 |
| 23 May, 2025 | 5.02 | 5.02 | 4.97 | 4.98 | 40.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB