H&R GmbH & Co. KGaA (0RRC)
EUR 5.04
(0.4%)
EUR 5.04
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 3.00 |
| 25 Aug, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 |
| 23 Aug, 2023 | 5.14 | 5.14 | 5.04 | 5.14 | 16.00 |
| 16 Aug, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 5.00 |
| 15 Aug, 2023 | 5.18 | 5.2 | 5.14 | 5.14 | 8.00 |
| 14 Aug, 2023 | 5.14 | 5.22 | 5.14 | 5.22 | 2.00 |
| 11 Aug, 2023 | 5.0 | 5.16 | 5.0 | 5.16 | 14.00 |
| 10 Aug, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 13.00 |
| 09 Aug, 2023 | 5.1 | 5.14 | 5.1 | 5.14 | 35.00 |
| 08 Aug, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 1.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB