H&R GmbH & Co. KGaA (0RRC)
EUR 5.02
(0.0%)
EUR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 5.18 | 5.18 | 5.12 | 5.18 | 80.00 |
| 20 Jul, 2023 | 5.18 | 5.19 | 5.18 | 5.19 | 33.00 |
| 19 Jul, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 1.00 |
| 17 Jul, 2023 | 5.2 | 5.2 | 5.12 | 5.18 | 24.00 |
| 12 Jul, 2023 | 5.18 | 5.18 | 5.12 | 5.18 | 69.00 |
| 10 Jul, 2023 | 5.2 | 5.2 | 5.12 | 5.12 | 55.00 |
| 07 Jul, 2023 | 5.2 | 5.2 | 5.18 | 5.18 | 26.00 |
| 06 Jul, 2023 | 5.28 | 5.34 | 5.16 | 5.16 | 4.00 |
| 05 Jul, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 03 Jul, 2023 | 5.24 | 5.26 | 5.24 | 5.26 | 2.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB