H&R GmbH & Co. KGaA (0RRC)
EUR 5.04
(0.4%)
EUR 5.04
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 5.12 | 5.18 | 5.12 | 5.18 | 7.00 |
| 02 Aug, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 2.00 |
| 01 Aug, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 |
| 31 Jul, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 65.00 |
| 28 Jul, 2023 | 5.26 | 5.36 | 5.26 | 5.36 | 2.00 |
| 27 Jul, 2023 | 5.26 | 5.38 | 5.26 | 5.38 | 454.00 |
| 26 Jul, 2023 | 5.2 | 5.2 | 5.17 | 5.17 | 342.00 |
| 24 Jul, 2023 | 5.12 | 5.16 | 5.12 | 5.12 | 741.00 |
| 21 Jul, 2023 | 5.18 | 5.18 | 5.12 | 5.18 | 80.00 |
| 20 Jul, 2023 | 5.18 | 5.19 | 5.18 | 5.19 | 33.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB