H&R GmbH & Co. KGaA (0RRC)
EUR 5.02
(0.0%)
EUR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 29.00 |
| 29 Jun, 2023 | 5.2 | 5.23 | 5.2 | 5.23 | 261.00 |
| 28 Jun, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 2.00 |
| 26 Jun, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 2.00 |
| 23 Jun, 2023 | 5.2 | 5.24 | 5.2 | 5.24 | 66.00 |
| 22 Jun, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 |
| 20 Jun, 2023 | 5.34 | 5.34 | 5.32 | 5.32 | 249.00 |
| 19 Jun, 2023 | 5.44 | 5.44 | 5.4 | 5.4 | 42.00 |
| 15 Jun, 2023 | 5.4 | 5.42 | 5.4 | 5.42 | 63.00 |
| 14 Jun, 2023 | 5.24 | 5.5 | 5.24 | 5.5 | 20.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB