H&R GmbH & Co. KGaA (0RRC)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 7.09 | 7.11 | 7.0 | 7.02 | 11.61 Thousand |
| 16 Aug, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 1362.00 |
| 15 Aug, 2022 | 7.03 | 7.03 | 7.03 | 7.03 | 3092.00 |
| 12 Aug, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 3894.00 |
| 11 Aug, 2022 | 7.0 | 7.04 | 7.0 | 7.0 | 4312.00 |
| 10 Aug, 2022 | 7.1 | 7.1 | 7.0 | 7.0 | 9671.00 |
| 08 Aug, 2022 | 7.37 | 7.37 | 7.3 | 7.3 | 22.62 Thousand |
| 05 Jul, 2022 | 5.35 | 5.35 | 5.3 | 5.3 | 2290.00 |
| 04 Jul, 2022 | 5.48 | 5.48 | 5.3 | 5.3 | 8712.00 |
| 01 Jul, 2022 | 5.58 | 5.66 | 5.54 | 5.66 | 587.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB