H&R GmbH & Co. KGaA (0RRC)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 212.00 |
| 27 Jun, 2022 | 5.66 | 5.66 | 5.66 | 5.66 | 290.00 |
| 20 Jun, 2022 | 5.84 | 5.84 | 5.82 | 5.82 | 659.00 |
| 17 Jun, 2022 | 5.58 | 5.58 | 5.47 | 5.47 | 879.00 |
| 16 Jun, 2022 | 5.48 | 5.48 | 5.48 | 5.48 | 2.00 |
| 13 Jun, 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 300.00 |
| 10 Jun, 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 500.00 |
| 08 Jun, 2022 | 5.58 | 5.58 | 5.58 | 5.58 | 300.00 |
| 07 Jun, 2022 | 5.57 | 5.57 | 5.57 | 5.57 | 2378.00 |
| 06 Jun, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB