H&R GmbH & Co. KGaA (0RRC)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 1779.00 |
| 25 May, 2022 | 5.94 | 5.94 | 5.76 | 5.76 | 484.00 |
| 24 May, 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 126.00 |
| 19 May, 2022 | 5.57 | 5.57 | 5.57 | 5.57 | 1591.00 |
| 16 May, 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 1512.00 |
| 13 May, 2022 | 5.88 | 5.88 | 5.88 | 5.88 | 100.00 |
| 12 May, 2022 | 5.76 | 5.88 | 5.74 | 5.88 | 2367.00 |
| 11 May, 2022 | 5.7 | 5.74 | 5.7 | 5.74 | 130.00 |
| 10 May, 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 300.00 |
| 05 May, 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 1687.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB