H&R GmbH & Co. KGaA (0RRC)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 7.04 | 7.12 | 7.04 | 7.12 | 273.00 |
| 15 Feb, 2022 | 7.04 | 7.04 | 7.0 | 7.02 | 1623.00 |
| 14 Feb, 2022 | 7.02 | 7.02 | 7.02 | 7.02 | 155.00 |
| 11 Feb, 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 290.00 |
| 10 Feb, 2022 | 7.2 | 7.2 | 7.16 | 7.16 | 1535.00 |
| 09 Feb, 2022 | 7.3 | 7.35 | 7.3 | 7.35 | 1611.00 |
| 07 Feb, 2022 | 7.44 | 7.44 | 7.37 | 7.37 | 786.00 |
| 03 Feb, 2022 | 7.22 | 7.22 | 7.14 | 7.14 | 560.00 |
| 31 Jan, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 219.00 |
| 28 Jan, 2022 | 7.56 | 7.56 | 7.32 | 7.39 | 1632.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB