H&R GmbH & Co. KGaA (0RRC)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.46 | 7.6 | 7.2 | 7.22 | 3955.00 |
| 05 Jan, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 224.00 |
| 04 Jan, 2022 | 7.04 | 7.24 | 7.04 | 7.24 | 528.00 |
| 29 Dec, 2021 | 7.08 | 7.08 | 7.08 | 7.08 | 258.00 |
| 22 Dec, 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 233.00 |
| 16 Dec, 2021 | 7.16 | 7.2 | 7.16 | 7.2 | 1829.00 |
| 15 Dec, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | 1260.00 |
| 08 Dec, 2021 | 7.26 | 7.26 | 7.26 | 7.26 | 695.00 |
| 07 Dec, 2021 | 6.96 | 7.0 | 6.82 | 6.82 | 1900.00 |
| 03 Dec, 2021 | 6.7 | 6.7 | 6.7 | 6.7 | 100.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB