H&R GmbH & Co. KGaA (0RRC)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 7.4 | 7.42 | 7.4 | 7.42 | 632.00 |
| 26 Jan, 2022 | 7.26 | 7.26 | 7.26 | 7.26 | 325.00 |
| 25 Jan, 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 78.00 |
| 24 Jan, 2022 | 6.9 | 7.02 | 6.9 | 7.02 | 949.00 |
| 17 Jan, 2022 | 7.53 | 7.53 | 7.53 | 7.53 | 1303.00 |
| 14 Jan, 2022 | 7.54 | 7.54 | 7.54 | 7.54 | 490.00 |
| 13 Jan, 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 273.00 |
| 11 Jan, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | 62.00 |
| 10 Jan, 2022 | 7.42 | 7.42 | 7.42 | 7.42 | 206.00 |
| 07 Jan, 2022 | 7.28 | 7.28 | 7.28 | 7.28 | 300.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB