H&R GmbH & Co. KGaA (0RRC)
EUR 4.97
(0.0%)
EUR 4.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 2.00 |
| 14 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 2.00 |
| 11 Apr, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 8.00 |
| 09 Apr, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.00 |
| 04 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 13.00 |
| 01 Apr, 2025 | 4.19 | 4.22 | 4.19 | 4.22 | 4.00 |
| 31 Mar, 2025 | 4.3 | 4.3 | 4.21 | 4.21 | 31.00 |
| 27 Mar, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 |
| 24 Mar, 2025 | 4.34 | 4.34 | 4.21 | 4.21 | 374.00 |
| 21 Mar, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 138.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB