H&R GmbH & Co. KGaA (0RRC)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.98 | 4.98 | 4.97 | 4.97 | 17.00 |
| 29 May, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 14.00 |
| 28 May, 2025 | 4.93 | 4.98 | 4.93 | 4.98 | 8.00 |
| 27 May, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 2.00 |
| 23 May, 2025 | 5.02 | 5.02 | 4.97 | 4.98 | 40.00 |
| 22 May, 2025 | 4.97 | 4.98 | 4.97 | 4.98 | 1132.00 |
| 21 May, 2025 | 4.96 | 4.99 | 4.96 | 4.98 | 180.00 |
| 20 May, 2025 | 4.96 | 4.98 | 4.95 | 4.97 | 309.00 |
| 19 May, 2025 | 4.96 | 4.98 | 4.95 | 4.96 | 3167.00 |
| 16 May, 2025 | 4.94 | 4.97 | 4.88 | 4.96 | 72.51 Thousand |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB