H&R GmbH & Co. KGaA (0RRC)

EUR 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 15.02 15.02 14.6 14.6 27.00
02 Jan, 2018 14.57 14.6 14.57 14.6 295.00
28 Dec, 2017 14.64 14.71 14.64 14.71 21.00
27 Dec, 2017 14.61 14.71 14.5 14.71 340.00
19 Dec, 2017 14.35 14.35 13.96 13.96 729.00
18 Dec, 2017 14.76 14.76 13.96 13.96 13.00
15 Dec, 2017 14.31 14.34 13.96 13.96 21.00
11 Dec, 2017 13.97 13.97 13.97 13.97 464.00
27 Nov, 2017 14.18 14.18 14.18 14.18 1189.00
09 Nov, 2017 14.82 14.82 14.82 14.82 15.00