H&R GmbH & Co. KGaA (0RRC)

EUR 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 14.82 14.82 14.82 14.82 15.00
16 Jun, 2017 12.71 12.71 12.71 12.71 294.00
15 Jun, 2017 12.7 12.7 12.7 12.7 115.00
13 Jun, 2017 12.8 12.8 12.8 12.8 55.00
09 Jun, 2017 12.81 12.81 12.81 12.81 828.00
08 Jun, 2017 12.81 12.81 12.81 12.81 400.00
07 Jun, 2017 12.88 12.88 12.88 12.88 116.00
06 Jun, 2017 13.0 13.0 13.0 13.0 189.00
02 Jun, 2017 12.95 12.95 12.95 12.95 693.00
01 Jun, 2017 12.67 12.67 12.67 12.67 145.00