H&R GmbH & Co. KGaA (0RRC)

EUR 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 13.45 13.68 13.45 13.66 10.95 Thousand
22 May, 2017 13.33 13.33 13.33 13.33 836.00
18 May, 2017 13.24 13.5 13.24 13.24 2737.00
12 May, 2017 13.22 13.22 13.22 13.22 116.00
05 May, 2017 13.9 13.9 13.9 13.9 2225.00
04 May, 2017 13.92 13.92 13.92 13.92 302.00
03 May, 2017 13.88 13.92 13.88 13.92 701.00
02 May, 2017 13.86 14.04 13.86 14.04 4692.00
28 Apr, 2017 13.84 13.84 13.84 13.84 5406.00
24 Apr, 2017 14.23 14.23 14.23 14.23 1071.00