H&R GmbH & Co. KGaA (0RRC)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 |
| 19 Nov, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3.00 |
| 18 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 |
| 14 Nov, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 5.00 |
| 13 Nov, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 2.00 |
| 12 Nov, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 5.00 |
| 11 Nov, 2024 | 3.33 | 3.33 | 3.32 | 3.32 | 4.00 |
| 08 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.00 |
| 04 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 13.00 |
| 01 Nov, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 8.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB