H&R GmbH & Co. KGaA (0RRC)

EUR 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 15.23 15.29 15.05 15.29 20.54 Thousand
18 Jan, 2017 14.9 14.9 14.9 14.9 115.00
05 Jan, 2017 14.88 14.88 14.88 14.88 42.00
29 Dec, 2016 14.98 14.98 14.98 14.98 1323.00
21 Dec, 2016 15.68 15.73 15.68 15.68 1055.00
19 Dec, 2016 14.9 14.9 14.9 14.9 101.00
16 Dec, 2016 15.18 15.18 15.18 15.18 169.00
15 Dec, 2016 15.25 15.25 15.25 15.25 213.00
14 Dec, 2016 15.25 15.25 15.25 15.25 3.00
12 Dec, 2016 14.98 14.98 14.98 14.98 411.00