H&R GmbH & Co. KGaA (0RRC)

EUR 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 16.0 16.0 16.0 16.0 920.00
02 Nov, 2016 16.15 16.15 15.87 16.15 595.00
01 Nov, 2016 16.44 16.44 16.44 16.44 551.00
26 Oct, 2016 16.49 16.49 16.49 16.49 20.00
25 Oct, 2016 16.35 16.57 16.35 16.53 2029.00
21 Oct, 2016 15.94 15.94 15.94 15.94 348.00
20 Oct, 2016 15.84 15.84 15.3 15.84 4262.00
19 Oct, 2016 17.03 17.03 16.53 16.76 2691.00
18 Oct, 2016 17.91 18.02 17.24 17.84 1278.00
17 Oct, 2016 17.93 17.98 17.75 17.98 524.00