H&R GmbH & Co. KGaA (0RRC)

EUR 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 19.55 19.55 19.55 19.55 19.00
16 Sep, 2016 19.22 19.22 19.22 19.22 859.00
15 Sep, 2016 19.42 19.42 19.42 19.42 4218.00
14 Sep, 2016 18.76 18.83 18.76 18.83 109.39 Thousand
13 Sep, 2016 18.74 18.8 18.72 18.72 8698.00
12 Sep, 2016 18.59 18.59 18.54 18.59 10.74 Thousand
09 Sep, 2016 19.49 19.57 19.1 19.1 128.17 Thousand
08 Sep, 2016 19.54 19.54 19.54 19.54 29.00
07 Sep, 2016 19.43 19.46 19.43 19.46 590.00
05 Sep, 2016 19.36 19.36 19.27 19.36 425.00