H&R GmbH & Co. KGaA (0RRC)

EUR 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 18.44 18.55 18.44 18.44 539.00
06 Oct, 2016 18.16 18.16 18.16 18.16 873.00
05 Oct, 2016 18.2 18.2 18.2 18.2 34.00
28 Sep, 2016 19.04 19.04 19.04 19.04 73.00
27 Sep, 2016 18.72 18.72 18.7 18.7 30.00
22 Sep, 2016 19.55 19.55 19.55 19.55 21.00
20 Sep, 2016 19.28 19.28 19.15 19.28 501.00
19 Sep, 2016 19.55 19.55 19.55 19.55 19.00
16 Sep, 2016 19.22 19.22 19.22 19.22 859.00
15 Sep, 2016 19.42 19.42 19.42 19.42 4218.00