H&R GmbH & Co. KGaA (0RRC)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2016 | 17.44 | 17.44 | 17.44 | 17.44 | 634.00 |
| 17 Aug, 2016 | 17.02 | 17.02 | 17.02 | 17.02 | 5077.00 |
| 16 Aug, 2016 | 16.96 | 16.96 | 16.96 | 16.96 | 238.00 |
| 15 Aug, 2016 | 16.57 | 16.63 | 16.57 | 16.63 | 760.00 |
| 12 Aug, 2016 | 16.25 | 16.59 | 16.25 | 16.25 | 46.83 Thousand |
| 11 Aug, 2016 | 16.8 | 16.8 | 16.8 | 16.8 | 572.00 |
| 10 Aug, 2016 | 16.99 | 16.99 | 16.99 | 16.99 | 804.00 |
| 09 Aug, 2016 | 16.71 | 16.71 | 16.68 | 16.68 | 9745.00 |
| 08 Aug, 2016 | 16.74 | 16.84 | 16.74 | 16.84 | 4619.00 |
| 05 Aug, 2016 | 16.55 | 16.55 | 16.55 | 16.55 | 561.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB