H&R GmbH & Co. KGaA (0RRC)

EUR 4.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 16.63 16.63 16.48 16.48 1051.00
04 Sep, 2009 15.76 15.76 15.76 15.76 46.48 Thousand
02 Sep, 2009 15.6 15.6 15.51 15.51 2754.00
22 Apr, 2009 9.35 9.38 9.35 9.35 45.5 Thousand
25 Mar, 2009 7.97 7.98 7.97 7.97 94.00
20 Mar, 2009 7.8 7.81 7.8 7.8 787.00
14 Nov, 2008 11.92 11.92 11.92 11.92 16.38 Thousand
17 Jul, 2008 15.28 15.28 15.28 15.28 90.00