H&R GmbH & Co. KGaA (0RRC)

EUR 4.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 12.46 12.46 12.46 12.46 14.00
06 Sep, 2012 12.8 12.8 12.8 12.8 1916.00
18 Apr, 2012 15.05 15.05 15.05 15.05 74.00
29 Feb, 2012 15.96 15.96 15.96 15.96 1179.00
30 Nov, 2011 16.33 16.33 16.33 16.33 744.00
16 Jun, 2011 19.5 19.5 19.5 19.5 153.00
09 May, 2011 21.5 21.5 21.5 21.5 376.00
27 Apr, 2011 20.96 20.96 20.96 20.96 1530.00
19 Apr, 2011 20.25 20.25 20.25 20.25 449.00
18 Mar, 2011 18.6 18.6 18.6 18.6 299.00