H&R GmbH & Co. KGaA (0RRC)

EUR 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 20.25 20.25 20.25 20.25 449.00
18 Mar, 2011 18.6 18.6 18.6 18.6 299.00
21 Dec, 2010 20.68 20.68 20.68 20.68 503.00
14 Dec, 2010 19.99 19.99 19.99 19.99 560.00
28 Oct, 2010 21.33 21.33 21.33 21.33 109.00
06 Sep, 2010 18.7 18.7 18.7 18.7 3265.00
27 Aug, 2010 18.1 18.1 18.1 18.1 3183.00
25 Aug, 2010 17.62 17.62 17.62 17.62 3183.00
29 Jan, 2010 13.7 13.7 13.7 13.7 529.00
23 Oct, 2009 15.95 15.95 15.95 15.95 1014.00