EUR 4.98
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2011 | 18.6 | 18.6 | 18.6 | 18.6 | 299.00 |
21 Dec, 2010 | 20.68 | 20.68 | 20.68 | 20.68 | 503.00 |
14 Dec, 2010 | 19.99 | 19.99 | 19.99 | 19.99 | 560.00 |
28 Oct, 2010 | 21.33 | 21.33 | 21.33 | 21.33 | 109.00 |
06 Sep, 2010 | 18.7 | 18.7 | 18.7 | 18.7 | 3265.00 |
27 Aug, 2010 | 18.1 | 18.1 | 18.1 | 18.1 | 3183.00 |
25 Aug, 2010 | 17.62 | 17.62 | 17.62 | 17.62 | 3183.00 |
29 Jan, 2010 | 13.7 | 13.7 | 13.7 | 13.7 | 529.00 |
23 Oct, 2009 | 15.95 | 15.95 | 15.95 | 15.95 | 1014.00 |
09 Oct, 2009 | 14.65 | 14.65 | 14.65 | 14.65 | 714.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB