Mensch und Maschine Software SE (0RS2)

EUR 47.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 51.9 51.9 51.2 51.2 12.00
07 Aug, 2025 51.1 51.3 51.0 51.05 340.00
06 Aug, 2025 51.5 51.5 50.4 50.4 81.00
05 Aug, 2025 51.1 51.1 51.0 51.0 51.00
04 Aug, 2025 51.4 51.4 50.5 50.5 246.00
01 Aug, 2025 51.7 51.7 50.5 50.6 16.00
31 Jul, 2025 51.8 52.1 51.0 51.3 62.00
30 Jul, 2025 50.8 52.3 50.8 51.7 438.00
29 Jul, 2025 51.7 52.1 51.0 51.0 278.00
28 Jul, 2025 51.8 52.0 51.4 51.4 262.00