Mensch und Maschine Software SE (0RS2)
EUR 54.5
(-0.91%)
EUR 54.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 55.1 | 56.2 | 55.1 | 55.57 | 1958.00 |
| 08 Jul, 2025 | 53.5 | 54.7 | 53.5 | 54.7 | 1818.00 |
| 07 Jul, 2025 | 54.9 | 54.9 | 53.5 | 54.06 | 637.00 |
| 04 Jul, 2025 | 53.8 | 55.5 | 53.8 | 54.9 | 305.00 |
| 03 Jul, 2025 | 54.0 | 54.5 | 53.6 | 54.1 | 396.00 |
| 02 Jul, 2025 | 54.5 | 54.5 | 52.2 | 53.2 | 1380.00 |
| 01 Jul, 2025 | 54.6 | 55.0 | 52.75 | 53.5 | 2038.00 |
| 30 Jun, 2025 | 53.2 | 53.9 | 53.2 | 53.85 | 651.00 |
| 27 Jun, 2025 | 53.0 | 53.2 | 53.0 | 53.2 | 402.00 |
| 26 Jun, 2025 | 52.8 | 52.8 | 52.0 | 52.5 | 258.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1