Mensch und Maschine Software SE (0RS2.L)
EUR 57.9
(1.76%)
EUR 57.9
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 57.1 | 58.0 | 57.1 | 58.0 | 159.00 |
| 07 May, 2025 | 57.2 | 58.0 | 57.2 | 58.0 | 214.00 |
| 06 May, 2025 | 58.0 | 58.2 | 57.2 | 57.2 | 13.00 |
| 05 May, 2025 | 58.2 | 58.3 | 57.9 | 58.1 | 62.00 |
| 02 May, 2025 | 57.5 | 58.0 | 57.0 | 57.9 | 444.00 |
| 30 Apr, 2025 | 55.8 | 57.1 | 55.6 | 56.9 | 209.00 |
| 29 Apr, 2025 | 55.2 | 55.4 | 54.8 | 55.4 | 301.00 |
| 28 Apr, 2025 | 56.6 | 56.6 | 55.7 | 55.7 | 21.00 |
| 25 Apr, 2025 | 54.2 | 55.2 | 54.2 | 55.2 | 19.00 |
| 24 Apr, 2025 | 52.0 | 54.5 | 52.0 | 54.5 | 514.00 |
0QR1
TLS
RMCF
MG
LLC
WAS