EUR 53.3
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 53.5 | 54.7 | 53.5 | 54.7 | 1818.00 |
07 Jul, 2025 | 54.9 | 54.9 | 53.5 | 54.06 | 637.00 |
04 Jul, 2025 | 53.8 | 55.5 | 53.8 | 54.9 | 305.00 |
03 Jul, 2025 | 54.0 | 54.5 | 53.6 | 54.1 | 396.00 |
02 Jul, 2025 | 54.5 | 54.5 | 52.2 | 53.2 | 1380.00 |
01 Jul, 2025 | 54.6 | 55.0 | 52.75 | 53.5 | 2038.00 |
30 Jun, 2025 | 53.2 | 53.9 | 53.2 | 53.85 | 651.00 |
27 Jun, 2025 | 53.0 | 53.2 | 53.0 | 53.2 | 402.00 |
26 Jun, 2025 | 52.8 | 52.8 | 52.0 | 52.5 | 258.00 |
25 Jun, 2025 | 53.4 | 54.2 | 53.4 | 54.0 | 5917.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1