Mensch und Maschine Software SE (0RS2)

EUR 46.55

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 50.67 52.07 50.67 52.07 18.06 Thousand
04 Sep, 2020 52.0 52.0 52.0 52.0 5415.00
03 Sep, 2020 53.71 53.71 52.73 52.73 2881.00
01 Sep, 2020 52.23 52.23 51.34 51.34 3714.00
27 Aug, 2020 50.2 50.31 50.2 50.31 2789.00
26 Aug, 2020 49.0 49.81 49.0 49.81 4562.00
25 Aug, 2020 49.11 49.21 49.11 49.21 1671.00
24 Aug, 2020 49.6 50.24 49.6 49.81 4319.00
21 Aug, 2020 49.48 49.48 49.48 49.48 5391.00
20 Aug, 2020 49.47 49.47 49.45 49.45 3211.00