Mensch und Maschine Software SE (0RS2)

EUR 46.55

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 57.22 57.22 57.22 57.22 962.00
09 Oct, 2020 59.87 59.87 59.6 59.6 1955.00
08 Oct, 2020 59.25 60.0 59.25 60.0 2798.00
07 Oct, 2020 57.48 58.13 57.48 58.13 1372.00
06 Oct, 2020 56.41 57.04 56.41 57.04 7205.00
05 Oct, 2020 53.15 55.24 53.15 55.15 1609.00
23 Sep, 2020 52.8 52.8 52.8 52.8 295.00
16 Sep, 2020 53.4 53.4 53.4 53.4 20.00
14 Sep, 2020 51.27 51.27 51.27 51.27 1277.00
09 Sep, 2020 51.91 52.2 51.91 52.2 2795.00