Mensch und Maschine Software SE (0RS2.L)
EUR 57.9
(1.76%)
EUR 57.9
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 50.7 | 52.0 | 50.4 | 52.0 | 10.00 |
| 07 Feb, 2025 | 51.56 | 51.6 | 50.9 | 51.1 | 6529.00 |
| 06 Feb, 2025 | 52.0 | 52.0 | 51.4 | 51.4 | 57.00 |
| 05 Feb, 2025 | 51.2 | 51.8 | 51.2 | 51.8 | 65.00 |
| 04 Feb, 2025 | 51.85 | 52.0 | 51.4 | 51.6 | 9.00 |
| 03 Feb, 2025 | 51.7 | 51.8 | 51.5 | 51.5 | 747.00 |
| 31 Jan, 2025 | 51.6 | 52.0 | 51.6 | 52.0 | 386.00 |
| 30 Jan, 2025 | 51.6 | 51.7 | 51.6 | 51.7 | 1.00 |
| 29 Jan, 2025 | 51.6 | 51.8 | 51.4 | 51.7 | 162.00 |
| 28 Jan, 2025 | 52.0 | 52.0 | 51.7 | 51.7 | 128.00 |
0QR1
TLS
RMCF
MG
LLC
WAS