Mensch und Maschine Software SE (0RS2.L)

EUR 57.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 52.1 52.1 50.9 51.4 797.00
07 Mar, 2025 52.1 52.2 51.1 51.7 4753.00
06 Mar, 2025 49.5 52.4 49.5 52.2 1038.00
05 Mar, 2025 47.95 49.85 47.6 48.85 1716.00
04 Mar, 2025 48.75 48.75 47.72 47.72 2680.00
03 Mar, 2025 48.2 48.95 48.15 48.4 92.00
28 Feb, 2025 48.3 48.4 48.15 48.2 164.00
27 Feb, 2025 48.55 48.65 48.15 48.4 1806.00
26 Feb, 2025 48.5 48.5 48.43 48.43 276.00
25 Feb, 2025 48.5 48.5 48.25 48.35 12.00