Franklin Resources Inc. (0RT6)

USD 25.82

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 24.22 24.25 23.85 24.2 727.00
15 Jul, 2025 24.81 24.81 24.27 24.27 3608.00
14 Jul, 2025 24.8 24.91 24.76 24.91 595.00
11 Jul, 2025 24.78 24.97 24.73 24.79 1812.00
10 Jul, 2025 24.88 25.35 24.79 25.35 2500.00
09 Jul, 2025 24.7 24.9 24.65 24.75 401.00
08 Jul, 2025 24.55 24.99 24.51 24.67 459.00
07 Jul, 2025 24.7 24.94 24.6 24.64 3831.00
04 Jul, 2025 24.77 24.77 24.77 24.77 -
03 Jul, 2025 24.75 24.89 24.64 24.77 458.00