Franklin Resources Inc. (0RT6)

USD 24.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 45.12 45.12 45.12 45.12 108.00
07 Dec, 2007 123.32 123.32 123.25 123.25 969.00
05 Dec, 2007 119.37 119.79 119.37 119.37 690.00
03 Dec, 2007 123.35 123.35 123.35 123.35 300.00
29 Nov, 2007 120.45 120.45 120.38 120.38 726.00
27 Nov, 2007 116.29 116.29 116.29 116.29 3.00
26 Nov, 2007 115.63 115.63 115.63 115.63 195.00
23 Nov, 2007 117.71 118.14 117.71 117.71 45 Thousand
20 Nov, 2007 118.3 118.3 118.3 118.3 270.00
16 Nov, 2007 117.7 118.16 117.57 117.57 300.00