USD 24.65
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2007 | 120.45 | 120.45 | 120.38 | 120.38 | 726.00 |
27 Nov, 2007 | 116.29 | 116.29 | 116.29 | 116.29 | 3.00 |
26 Nov, 2007 | 115.63 | 115.63 | 115.63 | 115.63 | 195.00 |
23 Nov, 2007 | 117.71 | 118.14 | 117.71 | 117.71 | 45 Thousand |
20 Nov, 2007 | 118.3 | 118.3 | 118.3 | 118.3 | 270.00 |
16 Nov, 2007 | 117.7 | 118.16 | 117.57 | 117.57 | 300.00 |
15 Nov, 2007 | 123.54 | 123.54 | 121.92 | 121.92 | 579.00 |
14 Nov, 2007 | 126.93 | 126.93 | 126.93 | 126.93 | 9.00 |
13 Nov, 2007 | 117.77 | 119.97 | 117.77 | 117.77 | 6.00 |
12 Nov, 2007 | 117.47 | 117.47 | 117.47 | 117.47 | 237.00 |
0RTC
0RTK
0RTL
0RS1
0RS2
0RSP