Franklin Resources Inc. (0RT6)

USD 25.12

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 31.6 31.66 31.6 31.66 200.00
03 Jul, 2018 31.86 31.93 31.6 31.64 2406.00
26 Jun, 2018 32.75 32.75 32.45 32.45 400.00
07 Jun, 2018 34.47 34.66 34.33 34.33 505.00
06 Jun, 2018 34.01 34.41 34.01 34.41 200.00
05 Jun, 2018 33.85 33.85 33.46 33.46 3.00
04 Jun, 2018 34.17 34.29 33.92 33.97 2512.00
01 Jun, 2018 33.57 33.57 33.57 33.57 8.00
22 May, 2018 34.6 34.73 34.42 34.5 59.2 Thousand
18 May, 2018 34.04 34.04 34.04 34.04 11.00